Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18848 | +0.29% | 55 | 18886 | 18804 | 买入 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 19042 | +0.29% | 56 | 19070 | 19008 | 买入 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19224 | +0.29% | 55 | 19224 | 19224 | 买入 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19416 | +0.33% | 64 | 19416 | 19416 | 买入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19665 | +0.33% | 64 | 19665 | 19665 | 买入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19801 | +0.31% | 62 | 19801 | 19801 | 买入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19881 | −0.05% | −10 | 19881 | 19881 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20028 | −0.05% | −10 | 20028 | 20028 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20227 | −0.04% | −9 | 20227 | 20227 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20356 | −0.03% | −7 | 20356 | 20356 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20530 | −0.02% | −4 | 20530 | 20530 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20660 | −0.01% | −2 | 20660 | 20660 | 买入 |