合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,076 | +0.06% | +14 | 24,139 | 24,009 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,238 | +0.07% | +17 | 24,300 | 24,183 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,467 | +0.07% | +17 | 24,467 | 24,467 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,617 | +0.08% | +20 | 24,617 | 24,617 | 强烈买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,767 | +0.10% | +25 | 24,767 | 24,767 | 强烈买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,941 | +0.12% | +30 | 24,941 | 24,941 | 强烈买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,187 | +0.14% | +36 | 25,187 | 25,187 | 强烈买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,353 | +0.17% | +44 | 25,353 | 25,353 | 强烈买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,545 | +0.21% | +53 | 25,545 | 25,545 | 强烈买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,736 | +0.24% | +61 | 25,736 | 25,736 | 强烈买入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,014 | +0.27% | +69 | 26,014 | 26,014 | 强烈买入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,229 | +0.30% | +78 | 26,229 | 26,229 | 买入 |