合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,989 | −1.58% | −385 | 24,146 | 23,778 | 卖出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,098 | −1.79% | −439 | 24,231 | 23,990 | 卖出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,126 | −2.57% | −637 | 24,126 | 24,126 | 卖出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,898 | +0.19% | +48 | 24,898 | 24,898 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,032 | +0.19% | +47 | 25,032 | 25,032 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,200 | +0.19% | +48 | 25,200 | 25,200 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,435 | +0.19% | +48 | 25,435 | 25,435 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,584 | +0.19% | +48 | 25,584 | 25,584 | 买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,742 | +0.19% | +48 | 25,742 | 25,742 | 买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,906 | +0.19% | +49 | 25,906 | 25,906 | 买入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,154 | +0.19% | +49 | 26,154 | 26,154 | 买入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,338 | +0.19% | +49 | 26,338 | 26,338 | 卖出 |