合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24,076 | −0.19% | −47 | 24,174 | 23,999 | 卖出 |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,245 | −0.19% | −45 | 24,305 | 24,183 | 卖出 |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,517 | +0.44% | +108 | 24,517 | 24,517 | 卖出 |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,657 | +0.44% | +108 | 24,657 | 24,657 | 卖出 |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,795 | +0.44% | +109 | 24,795 | 24,795 | 卖出 |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24,965 | +0.44% | +109 | 24,965 | 24,965 | 卖出 |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,207 | +0.44% | +110 | 25,207 | 25,207 | 卖出 |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,362 | +0.44% | +111 | 25,362 | 25,362 | 卖出 |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,527 | +0.44% | +111 | 25,527 | 25,527 | 卖出 |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,697 | +0.44% | +112 | 25,697 | 25,697 | 卖出 |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25,953 | +0.44% | +113 | 25,953 | 25,953 | 卖出 |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,144 | +0.43% | +113 | 26,144 | 26,144 | 卖出 |