List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,154 | −0.19% | −47 | 24,267 | 24,094 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,496 | +0.12% | +29 | 24,526 | 24,416 | 强烈买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,723 | +0.12% | +29 | 24,723 | 24,723 | 强烈买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,869 | +0.12% | +29 | 24,869 | 24,869 | 强烈买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,015 | +0.11% | +28 | 25,015 | 25,015 | 强烈买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,184 | +0.11% | +28 | 25,184 | 25,184 | 强烈买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,429 | +0.11% | +28 | 25,429 | 25,429 | 强烈买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,592 | +0.10% | +25 | 25,592 | 25,592 | 强烈买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,763 | +0.09% | +22 | 25,763 | 25,763 | 强烈买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,948 | +0.08% | +22 | 25,948 | 25,948 | 强烈买入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,218 | +0.08% | +21 | 26,218 | 26,218 | 强烈买入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,427 | +0.08% | +21 | 26,427 | 26,427 | 买入 |
| FDXMZ2028Mini-DAX Futures (Dec 2028) | 2028-12-15 | 26,621 | +0.08% | +21 | 26,621 | 26,621 | 中立 |