Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18772 | +0.09% | 16 | 18804 | 18734 | 买入 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18949 | −0.25% | −47 | 19019 | 18861 | 买入 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19131 | −0.24% | −46 | 19131 | 19131 | 买入 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19319 | −0.24% | −47 | 19319 | 19319 | 买入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19567 | −0.24% | −48 | 19567 | 19567 | 买入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19701 | −0.24% | −47 | 19701 | 19701 | 买入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19780 | −0.22% | −44 | 19780 | 19780 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19925 | −0.21% | −41 | 19925 | 19925 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20122 | −0.19% | −38 | 20122 | 20122 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20249 | −0.18% | −36 | 20249 | 20249 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20420 | −0.17% | −34 | 20420 | 20420 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20548 | −0.17% | −34 | 20548 | 20548 | 中立 |