Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,684 | −1.59% | −318 | 19,942 | 19,679 | 卖出 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 20,103 | +0.46% | 92 | 20,192 | 19,964 | 买入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 20,308 | +0.46% | 92 | 20,308 | 20,308 | 买入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 20,423 | +0.45% | 92 | 20,423 | 20,423 | 买入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 20,540 | +0.46% | 95 | 20,540 | 20,540 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,668 | +0.50% | 103 | 20,668 | 20,668 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,861 | +0.55% | 114 | 20,861 | 20,861 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,976 | +0.57% | 119 | 20,976 | 20,976 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 21,069 | +0.60% | 126 | 21,069 | 21,069 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 21,199 | +0.63% | 132 | 21,199 | 21,199 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 21,398 | +0.65% | 139 | 21,398 | 21,398 | 中立 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 21,530 | +0.69% | 147 | 21,530 | 21,530 | 中立 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 21,643 | +0.73% | 156 | 21,643 | 21,643 | — |