合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,289 | +0.68% | +165 | 24,400 | 23,971 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,454 | +0.69% | +167 | 24,570 | 23,896 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,684 | +0.69% | +168 | 24,684 | 24,684 | 强烈买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,830 | +0.68% | +167 | 24,830 | 24,830 | 强烈买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,975 | +0.67% | +166 | 24,975 | 24,975 | 强烈买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,144 | +0.67% | +167 | 25,144 | 25,144 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,385 | +0.67% | +168 | 25,385 | 25,385 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,544 | +0.67% | +171 | 25,544 | 25,544 | 买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,729 | +0.68% | +174 | 25,729 | 25,729 | 买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,913 | +0.69% | +177 | 25,913 | 25,913 | 买入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,184 | +0.70% | +181 | 26,184 | 26,184 | 买入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,392 | +0.70% | +184 | 26,392 | 26,392 | 买入 |