合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,449 | +1.18% | +285 | 24,513 | 24,246 | 强烈买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,616 | +1.16% | +282 | 24,644 | 24,465 | 强烈买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,562 | +0.46% | +112 | 24,562 | 24,562 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,707 | +0.46% | +113 | 24,707 | 24,707 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,843 | +0.44% | +110 | 24,843 | 24,843 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,014 | +0.46% | +115 | 25,014 | 25,014 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,255 | +0.46% | +116 | 25,255 | 25,255 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,409 | +0.47% | +120 | 25,409 | 25,409 | 买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,575 | +0.48% | +121 | 25,575 | 25,575 | 买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,745 | +0.47% | +121 | 25,745 | 25,745 | 买入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,000 | +0.46% | +120 | 26,000 | 26,000 | 买入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,192 | +0.46% | +120 | 26,192 | 26,192 | 买入 |