合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,270 | +0.22% | +53 | 24,345 | 24,163 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,438 | +0.21% | +52 | 24,509 | 24,338 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,665 | +0.22% | +54 | 24,665 | 24,665 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,810 | +0.21% | +52 | 24,810 | 24,810 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,959 | +0.21% | +53 | 24,959 | 24,959 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,126 | +0.22% | +56 | 25,126 | 25,126 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,367 | +0.26% | +67 | 25,367 | 25,367 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,539 | +0.38% | +96 | 25,539 | 25,539 | 买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,714 | +0.41% | +106 | 25,714 | 25,714 | 买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,896 | +0.42% | +109 | 25,896 | 25,896 | 买入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,164 | +0.42% | +110 | 26,164 | 26,164 | 买入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,371 | +0.43% | +113 | 26,371 | 26,371 | 买入 |