Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18192 | −0.26% | −47 | 18256 | 18113 | 卖出 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18363 | −0.34% | −63 | 18443 | 18267 | 卖出 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18543 | −0.36% | −67 | 18543 | 18543 | 卖出 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18731 | −0.34% | −64 | 18731 | 18731 | 卖出 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18970 | −0.36% | −69 | 18970 | 18970 | 卖出 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19095 | −0.36% | −69 | 19095 | 19095 | 卖出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19291 | −0.36% | −70 | 19291 | 19291 | 卖出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19420 | −0.36% | −70 | 19420 | 19420 | 卖出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19599 | −0.36% | −70 | 19599 | 19599 | 卖出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19721 | −0.36% | −71 | 19721 | 19721 | 卖出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19890 | −0.36% | −71 | 19890 | 19890 | 卖出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20017 | −0.35% | −71 | 20017 | 20017 | 卖出 |