Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18032 | −1.34% | −244 | 18355 | 17961 | 卖出 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18222 | −1.34% | −248 | 18541 | 18149 | 卖出 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18399 | −1.37% | −256 | 18399 | 18399 | 卖出 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18584 | −1.39% | −262 | 18584 | 18584 | 卖出 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18808 | −1.48% | −282 | 18808 | 18808 | 卖出 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 18931 | −1.50% | −288 | 18931 | 18931 | 卖出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 18996 | −1.52% | −294 | 18996 | 18996 | 卖出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19129 | −1.54% | −300 | 19129 | 19129 | 卖出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19313 | −1.56% | −306 | 19313 | 19313 | 卖出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19428 | −1.59% | −313 | 19428 | 19428 | 强烈卖出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19586 | −1.61% | −321 | 19586 | 19586 | 强烈卖出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 19701 | −1.64% | −329 | 19701 | 19701 | 强烈卖出 |