商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-21 | 18192 | −0.26% | −47 | 18256 | 18113 | 卖出 | |
2024-09-20 | 18460 | +0.50% | 91 | 18526 | 18364 | 中立 | |
2024-12-20 | 18650 | +0.58% | 107 | 18670 | 18650 | 中立 | |
2025-03-21 | 18726 | +0.09% | 16 | 18726 | 18726 | 卖出 | |
2025-06-20 | 18967 | +0.08% | 16 | 18967 | 18967 | 卖出 | |
2025-09-19 | 19092 | +0.09% | 17 | 19092 | 19092 | 卖出 | |
2025-12-19 | 19289 | +0.10% | 20 | 19289 | 19289 | 卖出 | |
2026-03-20 | 19418 | +0.10% | 19 | 19418 | 19418 | 卖出 | |
2026-06-19 | 19597 | +0.09% | 18 | 19597 | 19597 | 卖出 | |
2026-09-18 | 19716 | +0.09% | 18 | 19716 | 19716 | 卖出 | |
2026-12-18 | 19882 | +0.10% | 19 | 19882 | 19882 | 卖出 | |
2027-03-19 | 20005 | +0.11% | 21 | 20005 | 20005 | 卖出 | |
2027-06-18 | 20125 | +0.11% | 23 | 20125 | 20125 | — |