List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,127 | −0.31% | −74 | 24,160 | 24,094 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,289 | −0.32% | −78 | 24,310 | 24,270 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,595 | +0.98% | +239 | 24,595 | 24,595 | 强烈买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,738 | +0.98% | +241 | 24,738 | 24,738 | 强烈买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,885 | +0.98% | +241 | 24,885 | 24,885 | 强烈买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,048 | +0.98% | +242 | 25,048 | 25,048 | 强烈买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,291 | +0.96% | +241 | 25,291 | 25,291 | 强烈买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,455 | +0.96% | +241 | 25,455 | 25,455 | 强烈买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,625 | +0.96% | +243 | 25,625 | 25,625 | 强烈买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,808 | +0.95% | +244 | 25,808 | 25,808 | 强烈买入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,078 | +0.95% | +246 | 26,078 | 26,078 | 强烈买入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,286 | +0.95% | +247 | 26,286 | 26,286 | 强烈买入 |