Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 22,762 | +0.95% | 215 | 22,787 | 22,556 | 买入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 22,989 | +0.91% | 207 | 23,012 | 22,828 | 买入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 22,927 | −0.64% | −147 | 22,927 | 22,927 | 买入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,066 | −0.63% | −147 | 23,066 | 23,066 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,219 | −0.63% | −148 | 23,219 | 23,219 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 23,437 | −0.64% | −150 | 23,437 | 23,437 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 23,570 | −0.63% | −150 | 23,570 | 23,570 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 23,688 | −0.63% | −150 | 23,688 | 23,688 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 23,823 | −0.63% | −151 | 23,823 | 23,823 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,017 | −0.62% | −151 | 24,017 | 24,017 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,136 | −0.63% | −152 | 24,136 | 24,136 | 买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 24,252 | −0.63% | −153 | 24,252 | 24,252 | 买入 |