Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,345 | +0.14% | 28 | 19,349 | 19,182 | 买入 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,520 | +0.10% | 19 | 19,520 | 19,381 | 买入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,705 | +1.40% | 273 | 19,705 | 19,705 | 买入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,848 | +1.43% | 280 | 19,848 | 19,848 | 买入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,983 | +1.44% | 283 | 19,983 | 19,983 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,108 | +1.37% | 271 | 20,108 | 20,108 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,300 | +1.28% | 257 | 20,300 | 20,300 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,426 | +1.26% | 255 | 20,426 | 20,426 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,543 | +1.25% | 253 | 20,543 | 20,543 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,690 | +1.23% | 251 | 20,690 | 20,690 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,904 | +1.22% | 251 | 20,904 | 20,904 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 21,051 | +1.20% | 250 | 21,051 | 21,051 | 中立 |