Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18,858 | −0.76% | −145 | 18,959 | 18,807 | 买入 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18,904 | −1.44% | −276 | 19,134 | 18,877 | 买入 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,076 | −1.43% | −276 | 19,076 | 19,070 | 买入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,283 | −1.43% | −280 | 19,283 | 19,283 | 买入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,408 | −1.40% | −275 | 19,408 | 19,408 | 买入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,520 | −1.37% | −271 | 19,520 | 19,520 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19,634 | −1.36% | −271 | 19,634 | 19,634 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19,816 | −1.34% | −270 | 19,816 | 19,816 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19,923 | −1.32% | −267 | 19,923 | 19,923 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,031 | −1.32% | −267 | 20,031 | 20,031 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,163 | −1.30% | −265 | 20,163 | 20,163 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,358 | −1.28% | −263 | 20,358 | 20,358 | 买入 |