合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23,880 | −0.57% | −137 | 23,941 | 23,653 | 卖出 |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,025 | −0.65% | −158 | 24,047 | 24,025 | 卖出 |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,409 | −0.71% | −175 | 24,409 | 24,409 | 卖出 |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,549 | −0.71% | −176 | 24,549 | 24,549 | 卖出 |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24,686 | −0.72% | −178 | 24,686 | 24,686 | 卖出 |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24,856 | −0.71% | −179 | 24,856 | 24,856 | 卖出 |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,097 | −0.72% | −181 | 25,097 | 25,097 | 卖出 |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,251 | −0.72% | −183 | 25,251 | 25,251 | 卖出 |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,416 | −0.72% | −185 | 25,416 | 25,416 | 卖出 |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,585 | −0.73% | −187 | 25,585 | 25,585 | 卖出 |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25,840 | −0.72% | −188 | 25,840 | 25,840 | 强烈卖出 |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,031 | −0.72% | −190 | 26,031 | 26,031 | 卖出 |