Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,633 | −0.17% | −40 | 23,785 | 23,600 | 卖出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,783 | −0.12% | −28 | 23,938 | 23,733 | 中立 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,947 | −0.11% | −26 | 24,000 | 23,733 | 中立 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,173 | −0.10% | −25 | 24,173 | 24,173 | 卖出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,308 | −0.12% | −29 | 24,308 | 24,308 | 卖出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,445 | −0.11% | −26 | 24,445 | 24,445 | 卖出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,618 | −0.06% | −14 | 24,618 | 24,618 | 中立 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,859 | −0.05% | −12 | 24,859 | 24,859 | 中立 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,044 | −0.04% | −11 | 25,044 | 25,044 | 中立 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,209 | −0.03% | −8 | 25,209 | 25,209 | 卖出 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,385 | −0.02% | −4 | 25,385 | 25,385 | 卖出 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,646 | 0.00% | 0 | 25,646 | 25,646 | 卖出 |