EURO STOXX Banks Dividend Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDU2025EURO STOXX Banks Dividend Futures (Sep 2025) | 2025-09-19 | 8.20 | 0.00% | 0.00 | 8.20 | 8.20 | 卖出 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.46 | 0.00% | 0.00 | 11.46 | 11.46 | 买入 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | 卖出 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.37 | −0.81% | −0.06 | 7.37 | 7.37 | 中立 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.14 | −0.49% | −0.04 | 8.14 | 8.14 | 买入 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 11.73 | −0.42% | −0.05 | 11.80 | 11.72 | 买入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.06 | −0.70% | −0.05 | 7.06 | 7.06 | 中立 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 10.82 | −0.73% | −0.08 | 10.90 | 10.80 | 买入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 9.97 | −0.89% | −0.09 | 9.97 | 9.97 | 卖出 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.12 | −1.19% | −0.11 | 9.25 | 9.12 | 卖出 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 8.84 | −1.34% | −0.12 | 8.84 | 8.84 | 卖出 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.48 | −1.28% | −0.11 | 8.48 | 8.48 | 卖出 |