商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2024EURO STOXX Banks Dividend Futures (Dec 2024) | 2024-12-20 | 9.34 | 0.00% | 0.00 | 9.34 | 9.34 | 买入 |
| FFEBDM2025EURO STOXX Banks Dividend Futures (Jun 2025) | 2025-06-20 | 6.94 | +1.61% | 0.11 | 6.94 | 6.94 | 买入 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 9.23 | +1.54% | 0.14 | 9.23 | 9.23 | 买入 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 6.45 | 0.00% | 0.00 | 6.45 | 6.45 | — |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 8.77 | +2.57% | 0.22 | 8.79 | 8.76 | 买入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 8.15 | +3.56% | 0.28 | 8.15 | 8.15 | 买入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 7.56 | +3.85% | 0.28 | 7.56 | 7.56 | 买入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 7.12 | +3.94% | 0.27 | 7.12 | 7.12 | 买入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 6.79 | +3.51% | 0.23 | 6.79 | 6.79 | 买入 |