EURO STOXX Banks Dividend Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDU2025EURO STOXX Banks Dividend Futures (Sep 2025) | 2025-09-19 | 8.20 | 0.00% | 0.00 | 8.20 | 8.20 | 卖出 |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.47 | +0.17% | +0.02 | 11.49 | 11.47 | 强烈买入 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | 卖出 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.47 | +0.40% | +0.03 | 7.47 | 7.47 | 买入 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.24 | +0.49% | +0.04 | 8.24 | 8.24 | 强烈买入 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 11.87 | −0.08% | −0.01 | 11.87 | 11.87 | 买入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.21 | +0.84% | +0.06 | 7.21 | 7.21 | 强烈买入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.02 | 0.00% | 0.00 | 11.08 | 11.02 | 买入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.23 | +0.79% | +0.08 | 10.23 | 10.23 | 买入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.36 | +0.54% | +0.05 | 9.36 | 9.36 | 买入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.00 | +0.33% | +0.03 | 9.00 | 9.00 | 买入 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.66 | +0.70% | +0.06 | 8.66 | 8.66 | 买入 |