EURO STOXX Banks Dividend Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.44 | −0.09% | −0.01 | 11.45 | 11.43 | 卖出 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.67 | −1.47% | −0.01 | 0.67 | 0.67 | 卖出 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.63 | +0.26% | +0.02 | 7.63 | 7.63 | 强烈买入 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.26 | +0.36% | +0.03 | 8.26 | 8.26 | 买入 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.15 | +0.25% | +0.03 | 12.16 | 12.13 | 强烈买入 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.47 | +0.95% | +0.07 | 7.47 | 7.47 | 强烈买入 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.48 | +0.79% | +0.09 | 11.50 | 11.45 | 强烈买入 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.77 | +0.75% | +0.08 | 10.77 | 10.74 | 强烈买入 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 10.04 | +1.31% | +0.13 | 10.04 | 10.04 | 强烈买入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.43 | +1.62% | +0.15 | 9.43 | 9.43 | 强烈买入 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 9.03 | +1.92% | +0.17 | 9.03 | 9.03 | 强烈买入 |