合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 11.51 | +0.17% | +0.02 | 11.51 | 11.51 | 强烈买入 |
| FFEBDH2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 0.74 | +2.78% | +0.02 | 0.74 | 0.74 | 强烈买入 |
| FFEBDM2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 7.78 | +0.52% | +0.04 | 7.78 | 7.78 | 买入 |
| FFEBDU2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 8.30 | +0.24% | +0.02 | 8.30 | 8.30 | 买入 |
| FFEBDZ2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 12.29 | +1.07% | +0.13 | 12.29 | 12.21 | 强烈买入 |
| FFEBDM2027EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 7.43 | +0.27% | +0.02 | 7.43 | 7.43 | 买入 |
| FFEBDZ2027EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 11.65 | +1.66% | +0.19 | 11.67 | 11.47 | 强烈买入 |
| FFEBDZ2028EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 10.86 | +1.31% | +0.14 | 10.86 | 10.79 | 强烈买入 |
| FFEBDZ2029EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 9.99 | +1.01% | +0.10 | 10.02 | 9.96 | 强烈买入 |
| FFEBDZ2030EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 9.32 | +0.43% | +0.04 | 9.32 | 9.32 | 强烈买入 |
| FFEBDZ2031EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 8.79 | +0.34% | +0.03 | 8.79 | 8.79 | 买入 |
| FFEBDZ2032EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 8.87 | +0.23% | +0.02 | 8.87 | 8.87 | 强烈买入 |