EURO STOXX Banks Dividend Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.48 | +0.09% | +0.01 | 11.48 | 11.46 | 买入 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.71 | +1.43% | +0.01 | 0.71 | 0.71 | 买入 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.56 | −0.26% | −0.02 | 7.56 | 7.56 | 买入 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.18 | −0.12% | −0.01 | 8.18 | 8.18 | 卖出 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.04 | −0.17% | −0.02 | 12.06 | 12.02 | 中立 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.35 | −0.27% | −0.02 | 7.35 | 7.35 | 中立 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.31 | −0.62% | −0.07 | 11.37 | 11.31 | 中立 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.59 | −0.66% | −0.07 | 10.69 | 10.59 | 中立 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.83 | −0.71% | −0.07 | 9.93 | 9.83 | 买入 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.18 | −0.86% | −0.08 | 9.18 | 9.18 | 中立 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.71 | −1.14% | −0.10 | 8.71 | 8.71 | 卖出 |
| FFEBDZ2032EURO STOXX Banks Dividend Futures (Dec 2032) | 2032-12-17 | 8.84 | +0.11% | +0.01 | 8.84 | 8.84 | 强烈买入 |