合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 11.48 | 0.00% | 0.00 | 11.48 | 11.47 | 买入 |
| FFEBDH2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 0.71 | 0.00% | 0.00 | 0.71 | 0.71 | 买入 |
| FFEBDM2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 7.56 | −0.40% | −0.03 | 7.56 | 7.56 | 中立 |
| FFEBDU2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 8.17 | 0.00% | 0.00 | 8.17 | 8.17 | 卖出 |
| FFEBDZ2026EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 12.06 | 0.00% | 0.00 | 12.08 | 12.06 | 买入 |
| FFEBDM2027EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 7.32 | −0.27% | −0.02 | 7.32 | 7.32 | 卖出 |
| FFEBDZ2027EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 11.27 | −0.27% | −0.03 | 11.35 | 11.25 | 中立 |
| FFEBDZ2028EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 10.50 | −0.28% | −0.03 | 10.50 | 10.50 | 中立 |
| FFEBDZ2029EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 9.74 | −0.31% | −0.03 | 9.74 | 9.74 | 中立 |
| FFEBDZ2030EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 9.11 | −0.55% | −0.05 | 9.11 | 9.11 | 卖出 |
| FFEBDZ2031EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 8.63 | −0.58% | −0.05 | 8.63 | 8.63 | 卖出 |
| FFEBDZ2032EURO STOXX BANKS, FINANCIAL, INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 8.84 | 0.00% | 0.00 | 8.84 | 8.84 | 买入 |