EURO STOXX 50 Index Quanto Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 5,462 | +0.09% | +5 | 5,462 | 5,462 | 强烈买入 |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,476 | +0.20% | +11 | 5,476 | 5,476 | 强烈买入 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,496 | +0.20% | +11 | 5,496 | 5,496 | 强烈买入 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,439 | +0.20% | +11 | 5,439 | 5,439 | 强烈买入 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,458 | +0.22% | +12 | 5,458 | 5,458 | 强烈买入 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,465 | +0.15% | +8 | 5,465 | 5,465 | 强烈买入 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,485 | +0.20% | +11 | 5,485 | 5,485 | 强烈买入 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,430 | +0.20% | +11 | 5,430 | 5,430 | 强烈买入 |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,456 | +0.22% | +12 | 5,456 | 5,456 | 强烈买入 |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,470 | +0.24% | +13 | 5,470 | 5,470 | 强烈买入 |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,495 | +0.24% | +13 | 5,495 | 5,495 | 强烈买入 |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,432 | +1.27% | +68 | 5,432 | 5,432 | 强烈买入 |