合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 5,699 | −0.89% | −51 | 5,699 | 5,699 | 买入 |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5,723 | −0.90% | −52 | 5,723 | 5,723 | 买入 |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 5,664 | −0.91% | −52 | 5,664 | 5,664 | 买入 |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 5,686 | −0.91% | −52 | 5,686 | 5,686 | 买入 |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 5,695 | −0.90% | −52 | 5,695 | 5,695 | 买入 |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 5,718 | −0.90% | −52 | 5,718 | 5,718 | 买入 |
| FESQM2027EURO STOXX 50 Index Quanto Futures (Jun 2027) | 2027-06-18 | 5,666 | −0.86% | −49 | 5,666 | 5,666 | 买入 |
| FESQU2027EURO STOXX 50 Index Quanto Futures (Sep 2027) | 2027-09-17 | 5,690 | −0.85% | −49 | 5,690 | 5,690 | 买入 |
| FESQZ2027EURO STOXX 50 Index Quanto Futures (Dec 2027) | 2027-12-17 | 5,707 | −0.87% | −50 | 5,707 | 5,707 | 买入 |
| FESQH2028EURO STOXX 50 Index Quanto Futures (Mar 2028) | 2028-03-17 | 5,734 | −0.88% | −51 | 5,734 | 5,734 | 买入 |
| FESQM2028EURO STOXX 50 Index Quanto Futures (Jun 2028) | 2028-06-16 | 5,685 | −0.87% | −50 | 5,685 | 5,685 | 买入 |
| FESQU2028EURO STOXX 50 Index Quanto Futures (Sep 2028) | 2028-09-15 | 5,713 | −0.87% | −50 | 5,713 | 5,713 | 买入 |