MSCI Europe Price Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185.80 | +0.81% | +1.50 | 185.80 | 185.80 | 买入 |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 183.45 | +0.82% | +1.50 | 183.45 | 183.45 | 买入 |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 184.55 | +0.82% | +1.50 | 184.55 | 184.55 | 买入 |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 185.60 | +0.84% | +1.55 | 185.60 | 185.60 | 买入 |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 183.70 | +0.85% | +1.55 | 183.70 | 183.70 | 买入 |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184.75 | +0.85% | +1.55 | 184.75 | 184.75 | 买入 |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 185.95 | +0.84% | +1.55 | 185.95 | 185.95 | 买入 |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187.15 | +0.81% | +1.50 | 187.15 | 187.15 | 买入 |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188.40 | +0.80% | +1.50 | 188.40 | 188.40 | 买入 |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189.65 | +0.80% | +1.50 | 189.65 | 189.65 | 买入 |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190.95 | +0.82% | +1.55 | 190.95 | 190.95 | 买入 |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192.25 | +0.81% | +1.55 | 192.25 | 192.25 | 买入 |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193.60 | +0.81% | +1.55 | 193.60 | 193.60 | 买入 |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194.90 | +0.78% | +1.50 | 194.90 | 194.90 | 买入 |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 196.30 | +0.77% | +1.50 | 196.30 | 196.30 | 买入 |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 197.85 | +0.76% | +1.50 | 197.85 | 197.85 | 买入 |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 199.35 | +0.76% | +1.50 | 199.35 | 199.35 | 买入 |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 200.65 | +0.73% | +1.45 | 200.65 | 200.65 | 强烈买入 |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 202.25 | +0.70% | +1.40 | 202.25 | 202.25 | 强烈买入 |