MSCI Europe Value Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 385.20 | +0.13% | +0.50 | 385.20 | 385.20 | 买入 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 387.60 | +0.13% | +0.50 | 387.60 | 387.60 | 买入 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 389.90 | +0.12% | +0.45 | 389.90 | 389.90 | 买入 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 392.15 | +0.13% | +0.50 | 392.15 | 392.15 | 买入 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 394.40 | +0.11% | +0.45 | 394.40 | 394.40 | 买入 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 396.65 | +0.11% | +0.45 | 396.65 | 396.65 | 买入 |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 399.15 | +0.10% | +0.40 | 399.15 | 399.15 | 买入 |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 401.80 | +0.10% | +0.40 | 401.80 | 401.80 | 买入 |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 404.40 | +0.10% | +0.40 | 404.40 | 404.40 | 买入 |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 407.05 | +0.09% | +0.35 | 407.05 | 407.05 | 买入 |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 409.75 | +0.07% | +0.30 | 409.75 | 409.75 | 买入 |