合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 392.50 | +0.13% | +0.50 | 392.50 | 392.50 | 强烈买入 |
| FMEVH2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 394.80 | +0.13% | +0.50 | 394.80 | 394.80 | 强烈买入 |
| FMEVM2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 396.95 | +0.13% | +0.50 | 396.95 | 396.95 | 买入 |
| FMEVU2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 399.05 | +0.13% | +0.50 | 399.05 | 399.05 | 买入 |
| FMEVZ2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 401.25 | +0.12% | +0.50 | 401.25 | 401.25 | 买入 |
| FMEVH2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 403.40 | +0.12% | +0.50 | 403.40 | 403.40 | 买入 |
| FMEVM2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 405.70 | +0.14% | +0.55 | 405.70 | 405.70 | 买入 |
| FMEVU2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 408.10 | +0.12% | +0.50 | 408.10 | 408.10 | 买入 |
| FMEVZ2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 410.55 | +0.12% | +0.50 | 410.55 | 410.55 | 强烈买入 |
| FMEVH2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 413.05 | +0.13% | +0.55 | 413.05 | 413.05 | 强烈买入 |
| FMEVM2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 415.55 | +0.13% | +0.55 | 415.55 | 415.55 | 买入 |
| FMEVU2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 418.10 | +0.13% | +0.55 | 418.10 | 418.10 | 强烈买入 |