MSCI Europe Value Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 379.60 | −0.46% | −1.75 | 379.60 | 379.60 | 卖出 |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 381.85 | −0.47% | −1.80 | 381.85 | 381.85 | 卖出 |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 384.20 | −0.45% | −1.75 | 384.20 | 384.20 | 卖出 |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 386.35 | −0.46% | −1.80 | 386.35 | 386.35 | 卖出 |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 388.30 | −0.47% | −1.85 | 388.30 | 388.30 | 卖出 |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 390.15 | −0.48% | −1.90 | 390.15 | 390.15 | 卖出 |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 392.20 | −0.49% | −1.95 | 392.20 | 392.20 | 卖出 |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 394.50 | −0.52% | −2.05 | 394.50 | 394.50 | 卖出 |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 396.95 | −0.51% | −2.05 | 396.95 | 396.95 | 卖出 |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 399.30 | −0.54% | −2.15 | 399.30 | 399.30 | 卖出 |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 401.75 | −0.54% | −2.20 | 401.75 | 401.75 | 卖出 |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 404.25 | −0.57% | −2.30 | 404.25 | 404.25 | 卖出 |