合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 396.25 | +0.51% | +2.00 | 396.25 | 396.25 | 强烈买入 |
| FMEVH2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 398.60 | +0.50% | +2.00 | 398.60 | 398.60 | 强烈买入 |
| FMEVM2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 400.75 | +0.50% | +2.00 | 400.75 | 400.75 | 强烈买入 |
| FMEVU2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 402.95 | +0.51% | +2.05 | 402.95 | 402.95 | 强烈买入 |
| FMEVZ2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 405.10 | +0.47% | +1.90 | 405.10 | 405.10 | 强烈买入 |
| FMEVH2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 407.30 | +0.48% | +1.95 | 407.30 | 407.30 | 强烈买入 |
| FMEVM2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 409.70 | +0.48% | +1.95 | 409.70 | 409.70 | 强烈买入 |
| FMEVU2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 412.30 | +0.49% | +2.00 | 412.30 | 412.30 | 强烈买入 |
| FMEVZ2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 414.85 | +0.48% | +2.00 | 414.85 | 414.85 | 强烈买入 |
| FMEVH2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 417.40 | +0.48% | +2.00 | 417.40 | 417.40 | 强烈买入 |
| FMEVM2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 420.00 | +0.48% | +2.00 | 420.00 | 420.00 | 强烈买入 |
| FMEVU2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 422.65 | +0.48% | +2.00 | 422.65 | 422.65 | 强烈买入 |