合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 392.00 | +0.65% | +2.55 | 392.00 | 391.20 | 买入 |
| FMEVH2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 394.30 | +0.65% | +2.55 | 394.30 | 394.30 | 强烈买入 |
| FMEVM2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 396.45 | +0.63% | +2.50 | 396.45 | 396.45 | 强烈买入 |
| FMEVU2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 398.55 | +0.64% | +2.55 | 398.55 | 398.55 | 强烈买入 |
| FMEVZ2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 400.75 | +0.64% | +2.55 | 400.75 | 400.75 | 强烈买入 |
| FMEVH2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 402.90 | +0.65% | +2.60 | 402.90 | 402.90 | 强烈买入 |
| FMEVM2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 405.15 | +0.65% | +2.60 | 405.15 | 405.15 | 强烈买入 |
| FMEVU2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 407.60 | +0.64% | +2.60 | 407.60 | 407.60 | 强烈买入 |
| FMEVZ2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 410.05 | +0.65% | +2.65 | 410.05 | 410.05 | 买入 |
| FMEVH2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 412.50 | +0.66% | +2.70 | 412.50 | 412.50 | 买入 |
| FMEVM2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 415.00 | +0.67% | +2.75 | 415.00 | 415.00 | 买入 |
| FMEVU2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 417.55 | +0.68% | +2.80 | 417.55 | 417.55 | 买入 |