MSCI Canada GTR Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 15,594 | +0.31% | +48 | 15,594 | 15,594 | 强烈买入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 15,772 | +0.31% | +48 | 15,772 | 15,772 | 强烈买入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 15,917 | +0.31% | +49 | 15,917 | 15,917 | 强烈买入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 16,062 | +0.32% | +51 | 16,062 | 16,062 | 强烈买入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 16,198 | +0.32% | +52 | 16,198 | 16,198 | 强烈买入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,330 | +0.32% | +52 | 16,330 | 16,330 | 强烈买入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16,456 | +0.32% | +52 | 16,456 | 16,456 | 强烈买入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 16,587 | +0.33% | +54 | 16,587 | 16,587 | 强烈买入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 16,715 | +0.34% | +56 | 16,715 | 16,715 | 强烈买入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 16,854 | +0.34% | +57 | 16,854 | 16,854 | 强烈买入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 16,992 | +0.34% | +58 | 16,992 | 16,992 | 强烈买入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17,130 | +0.35% | +59 | 17,130 | 17,130 | 强烈买入 |