合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025FMGC Futures (Dec 2025) | 2025-12-22 | 16,922 | +0.31% | +53 | 16,922 | 16,922 | 买入 |
| FMGCH2026FMGC Futures (Mar 2026) | 2026-03-23 | 17,056 | −0.25% | −43 | 17,056 | 17,056 | 买入 |
| FMGCM2026FMGC Futures (Jun 2026) | 2026-06-22 | 17,258 | +0.31% | +54 | 17,258 | 17,258 | 买入 |
| FMGCU2026FMGC Futures (Sep 2026) | 2026-09-21 | 17,417 | +0.31% | +54 | 17,417 | 17,417 | 买入 |
| FMGCZ2026FMGC Futures (Dec 2026) | 2026-12-21 | 17,573 | +0.32% | +56 | 17,573 | 17,573 | 买入 |
| FMGCH2027FMGC Futures (Mar 2027) | 2027-03-22 | 17,729 | +0.32% | +57 | 17,729 | 17,729 | 买入 |
| FMGCM2027FMGC Futures (Jun 2027) | 2027-06-21 | 17,883 | +0.33% | +59 | 17,883 | 17,883 | 买入 |
| FMGCU2027FMGC Futures (Sep 2027) | 2027-09-20 | 18,042 | +0.33% | +60 | 18,042 | 18,042 | 买入 |
| FMGCZ2027FMGC Futures (Dec 2027) | 2027-12-20 | 18,202 | +0.34% | +61 | 18,202 | 18,202 | 买入 |
| FMGCH2028FMGC Futures (Mar 2028) | 2028-03-20 | 18,368 | +0.34% | +62 | 18,368 | 18,368 | 买入 |
| FMGCM2028FMGC Futures (Jun 2028) | 2028-06-19 | 18,535 | +0.34% | +63 | 18,535 | 18,535 | 买入 |
| FMGCU2028FMGC Futures (Sep 2028) | 2028-09-18 | 18,703 | +0.34% | +64 | 18,703 | 18,703 | 买入 |