MSCI Canada GTR Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 15,352 | −0.81% | −126 | 15,368 | 15,352 | 买入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 15,531 | −0.82% | −129 | 15,531 | 15,531 | 买入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 15,680 | −0.81% | −128 | 15,680 | 15,680 | 买入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 15,830 | −0.81% | −129 | 15,830 | 15,830 | 买入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 15,972 | −0.80% | −128 | 15,972 | 15,972 | 买入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,110 | −0.78% | −127 | 16,110 | 16,110 | 买入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16,242 | −0.77% | −126 | 16,242 | 16,242 | 买入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 16,377 | −0.75% | −124 | 16,377 | 16,377 | 买入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 16,510 | −0.73% | −122 | 16,510 | 16,510 | 买入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 16,654 | −0.72% | −120 | 16,654 | 16,654 | 买入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 16,797 | −0.70% | −119 | 16,797 | 16,797 | 买入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 16,939 | −0.69% | −117 | 16,939 | 16,939 | 买入 |