MSCI Canada GTR Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCZ2024MSCI Canada GTR Index Futures (Dec 2024) | 2024-12-23 | 12,934 | −1.12% | −147 | 12,934 | 12,934 | 买入 |
| FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 13,089 | −1.12% | −148 | 13,089 | 13,089 | 买入 |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 13,237 | −1.10% | −147 | 13,237 | 13,237 | 买入 |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 13,381 | −1.08% | −146 | 13,381 | 13,381 | 买入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 13,523 | −1.07% | −146 | 13,523 | 13,523 | 买入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 13,666 | −1.05% | −145 | 13,666 | 13,666 | 买入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 13,808 | −1.03% | −144 | 13,808 | 13,808 | 买入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 13,952 | −1.03% | −145 | 13,952 | 13,952 | 买入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 14,096 | −1.02% | −145 | 14,096 | 14,096 | 买入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 14,243 | −1.01% | −145 | 14,243 | 14,243 | 买入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 14,390 | −1.00% | −145 | 14,390 | 14,390 | 买入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 14,537 | −0.98% | −144 | 14,537 | 14,537 | 买入 |