MSCI Canada GTR Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 16,053 | −0.43% | −70 | 16,065 | 16,053 | 买入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 16,213 | −0.44% | −71 | 16,213 | 16,213 | 买入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 16,367 | −0.44% | −72 | 16,367 | 16,367 | 买入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 16,513 | −0.45% | −74 | 16,513 | 16,513 | 买入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,657 | −0.45% | −75 | 16,657 | 16,657 | 买入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16,795 | −0.46% | −77 | 16,795 | 16,795 | 买入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 16,938 | −0.46% | −78 | 16,938 | 16,938 | 买入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 17,080 | −0.46% | −79 | 17,080 | 17,080 | 买入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 17,229 | −0.47% | −81 | 17,229 | 17,229 | 买入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 17,380 | −0.47% | −82 | 17,380 | 17,380 | 买入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17,532 | −0.47% | −83 | 17,532 | 17,532 | 买入 |
| FMGCU2028MSCI Canada GTR Index Futures (Sep 2028) | 2028-09-18 | 17,683 | −0.48% | −85 | 17,683 | 17,683 | 中立 |