MSCI Canada GTR Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 15,645 | +1.12% | +174 | 15,645 | 15,638 | 强烈买入 |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 15,649 | −0.03% | −5 | 15,649 | 15,649 | 买入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 15,800 | −0.03% | −5 | 15,800 | 15,800 | 买入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 15,950 | −0.03% | −5 | 15,950 | 15,950 | 买入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 16,092 | −0.02% | −4 | 16,092 | 16,092 | 买入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,229 | −0.02% | −3 | 16,229 | 16,229 | 买入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16,360 | −0.02% | −3 | 16,360 | 16,360 | 买入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 16,495 | −0.02% | −3 | 16,495 | 16,495 | 买入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 16,627 | −0.03% | −5 | 16,627 | 16,627 | 买入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 16,770 | −0.02% | −4 | 16,770 | 16,770 | 买入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 16,912 | −0.03% | −5 | 16,912 | 16,912 | 买入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17,054 | −0.02% | −4 | 17,054 | 17,054 | 买入 |