合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025FMGC Futures (Dec 2025) | 2025-12-22 | 16,886 | −0.21% | −36 | 16,886 | 16,886 | 买入 |
| FMGCH2026FMGC Futures (Mar 2026) | 2026-03-23 | 17,074 | −0.21% | −36 | 17,074 | 17,074 | 买入 |
| FMGCM2026FMGC Futures (Jun 2026) | 2026-06-22 | 17,222 | −0.21% | −36 | 17,222 | 17,222 | 买入 |
| FMGCU2026FMGC Futures (Sep 2026) | 2026-09-21 | 17,380 | −0.21% | −37 | 17,380 | 17,380 | 买入 |
| FMGCZ2026FMGC Futures (Dec 2026) | 2026-12-21 | 17,535 | −0.22% | −38 | 17,535 | 17,535 | 买入 |
| FMGCH2027FMGC Futures (Mar 2027) | 2027-03-22 | 17,690 | −0.22% | −39 | 17,690 | 17,690 | 买入 |
| FMGCM2027FMGC Futures (Jun 2027) | 2027-06-21 | 17,843 | −0.22% | −40 | 17,843 | 17,843 | 买入 |
| FMGCU2027FMGC Futures (Sep 2027) | 2027-09-20 | 18,002 | −0.22% | −40 | 18,002 | 18,002 | 买入 |
| FMGCZ2027FMGC Futures (Dec 2027) | 2027-12-20 | 18,161 | −0.23% | −41 | 18,161 | 18,161 | 买入 |
| FMGCH2028FMGC Futures (Mar 2028) | 2028-03-20 | 18,328 | −0.22% | −40 | 18,328 | 18,328 | 买入 |
| FMGCM2028FMGC Futures (Jun 2028) | 2028-06-19 | 18,497 | −0.21% | −38 | 18,497 | 18,497 | 买入 |
| FMGCU2028FMGC Futures (Sep 2028) | 2028-09-18 | 18,668 | −0.19% | −35 | 18,668 | 18,668 | 买入 |