MSCI Canada GTR Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 16,188 | +0.84% | +135 | 16,188 | 16,188 | 买入 |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 16,348 | +0.83% | +135 | 16,348 | 16,348 | 买入 |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 16,501 | +0.82% | +134 | 16,501 | 16,501 | 买入 |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 16,647 | +0.81% | +134 | 16,647 | 16,647 | 买入 |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16,790 | +0.80% | +133 | 16,790 | 16,790 | 买入 |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16,928 | +0.79% | +133 | 16,928 | 16,928 | 买入 |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 17,072 | +0.79% | +134 | 17,072 | 17,072 | 买入 |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 17,214 | +0.78% | +134 | 17,214 | 17,214 | 买入 |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 17,364 | +0.78% | +135 | 17,364 | 17,364 | 买入 |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 17,515 | +0.78% | +135 | 17,515 | 17,515 | 买入 |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 17,666 | +0.76% | +134 | 17,666 | 17,666 | 买入 |
| FMGCU2028MSCI Canada GTR Index Futures (Sep 2028) | 2028-09-18 | 17,818 | +0.76% | +135 | 17,818 | 17,818 | 中立 |