合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMIDZ2025MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,543.5 | +1.95% | +29.5 | 1,545.0 | 1,535.0 | 买入 |
| FMIDH2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,529.0 | −1.86% | −29.0 | 1,529.0 | 1,529.0 | 中立 |
| FMIDM2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,543.0 | −1.81% | −28.5 | 1,543.0 | 1,543.0 | 中立 |
| FMIDU2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,556.5 | −1.77% | −28.0 | 1,556.5 | 1,556.5 | 中立 |
| FMIDZ2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,569.5 | −1.75% | −28.0 | 1,569.5 | 1,569.5 | 中立 |
| FMIDH2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,582.0 | −1.71% | −27.5 | 1,582.0 | 1,582.0 | 中立 |
| FMIDM2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,595.0 | −1.66% | −27.0 | 1,595.0 | 1,595.0 | 中立 |
| FMIDU2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,608.0 | −1.65% | −27.0 | 1,608.0 | 1,608.0 | 中立 |
| FMIDZ2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,621.5 | −1.61% | −26.5 | 1,621.5 | 1,621.5 | 中立 |
| FMIDH2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,635.0 | −1.59% | −26.5 | 1,635.0 | 1,635.0 | 中立 |
| FMIDM2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,649.0 | −1.55% | −26.0 | 1,649.0 | 1,649.0 | 买入 |
| FMIDU2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,663.0 | −1.51% | −25.5 | 1,663.0 | 1,663.0 | 买入 |