合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 252.56 | +2.38% | +5.88 | 252.56 | 252.56 | 强烈买入 |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 254.04 | +2.39% | +5.92 | 254.04 | 254.04 | 强烈买入 |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 255.49 | +2.38% | +5.95 | 255.49 | 255.49 | 强烈买入 |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 256.89 | +2.38% | +5.98 | 256.89 | 256.89 | 强烈买入 |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 258.28 | +2.38% | +6.01 | 258.28 | 258.28 | 强烈买入 |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 259.72 | +2.38% | +6.05 | 259.72 | 259.72 | 强烈买入 |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 261.24 | +2.38% | +6.08 | 261.24 | 261.24 | 强烈买入 |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 262.89 | +2.38% | +6.12 | 262.89 | 262.89 | 强烈买入 |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 264.55 | +2.38% | +6.16 | 264.55 | 264.55 | 强烈买入 |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 266.21 | +2.38% | +6.20 | 266.21 | 266.21 | 强烈买入 |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 267.90 | +2.38% | +6.23 | 267.90 | 267.90 | 强烈买入 |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 269.64 | +2.38% | +6.28 | 269.64 | 269.64 | 强烈买入 |