合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 243.45 | +0.95% | +2.29 | 243.45 | 243.45 | 买入 |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 244.89 | +0.95% | +2.30 | 244.89 | 244.89 | 买入 |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 246.23 | +0.95% | +2.32 | 246.23 | 246.23 | 买入 |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 247.53 | +0.95% | +2.32 | 247.53 | 247.53 | 买入 |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 248.90 | +0.95% | +2.34 | 248.90 | 248.90 | 买入 |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 250.22 | +0.95% | +2.35 | 250.22 | 250.22 | 买入 |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 251.64 | +0.95% | +2.37 | 251.64 | 251.64 | 买入 |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 253.18 | +0.96% | +2.41 | 253.18 | 253.18 | 买入 |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 254.72 | +0.97% | +2.44 | 254.72 | 254.72 | 买入 |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 256.25 | +0.97% | +2.45 | 256.25 | 256.25 | 中立 |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 257.81 | +0.97% | +2.47 | 257.81 | 257.81 | 中立 |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 259.41 | +0.97% | +2.50 | 259.41 | 259.41 | 买入 |