合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 246.39 | +1.21% | +2.95 | 246.39 | 246.39 | 强烈买入 |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 247.85 | +1.21% | +2.96 | 247.85 | 247.85 | 强烈买入 |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 249.21 | +1.21% | +2.98 | 249.21 | 249.21 | 强烈买入 |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 250.56 | +1.21% | +3.00 | 250.56 | 250.56 | 强烈买入 |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 251.90 | +1.18% | +2.93 | 251.90 | 251.90 | 强烈买入 |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 253.28 | +1.18% | +2.96 | 253.28 | 253.28 | 强烈买入 |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 254.79 | +1.20% | +3.01 | 254.79 | 254.79 | 强烈买入 |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 256.38 | +1.19% | +3.02 | 256.38 | 256.38 | 强烈买入 |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 257.98 | +1.19% | +3.03 | 257.98 | 257.98 | 强烈买入 |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 259.57 | +1.19% | +3.05 | 259.57 | 259.57 | 强烈买入 |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 261.20 | +1.19% | +3.07 | 261.20 | 261.20 | 强烈买入 |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 262.86 | +1.19% | +3.09 | 262.86 | 262.86 | 强烈买入 |