MSCI Italy Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 245.12 | +1.15% | +2.78 | 245.12 | 245.12 | 强烈买入 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 246.66 | +1.15% | +2.80 | 246.66 | 246.66 | 买入 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 248.16 | +1.15% | +2.83 | 248.16 | 248.16 | 买入 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 249.57 | +1.15% | +2.84 | 249.57 | 249.57 | 买入 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 251.02 | +1.15% | +2.85 | 251.02 | 251.02 | 买入 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 252.47 | +1.15% | +2.86 | 252.47 | 252.47 | 买入 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 254.08 | +1.13% | +2.85 | 254.08 | 254.08 | 强烈买入 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 255.77 | +1.12% | +2.84 | 255.77 | 255.77 | 强烈买入 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 257.45 | +1.12% | +2.85 | 257.45 | 257.45 | 强烈买入 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 259.17 | +1.12% | +2.87 | 259.17 | 259.17 | 强烈买入 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 260.92 | +1.12% | +2.88 | 260.92 | 260.92 | 买入 |