MSCI Italy Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 245.63 | +0.42% | +1.02 | 245.63 | 245.63 | 强烈买入 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 247.12 | +0.40% | +0.99 | 247.12 | 247.12 | 买入 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 248.60 | +0.40% | +1.00 | 248.60 | 248.60 | 买入 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 250.02 | +0.40% | +1.00 | 250.02 | 250.02 | 买入 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 251.46 | +0.40% | +1.00 | 251.46 | 251.46 | 强烈买入 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 252.89 | +0.40% | +1.00 | 252.89 | 252.89 | 强烈买入 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 254.51 | +0.40% | +1.01 | 254.51 | 254.51 | 强烈买入 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 256.22 | +0.41% | +1.04 | 256.22 | 256.22 | 强烈买入 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 257.89 | +0.41% | +1.06 | 257.89 | 257.89 | 强烈买入 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 259.58 | +0.41% | +1.06 | 259.58 | 259.58 | 强烈买入 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 261.31 | +0.41% | +1.07 | 261.31 | 261.31 | 强烈买入 |
| FMITU2028MSCI Italy Index Futures (Sep 2028) | 2028-09-18 | 263.07 | +0.41% | +1.07 | 263.07 | 263.07 | 中立 |