合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 258.14 | +0.93% | +2.38 | 258.14 | 258.14 | 强烈买入 |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 259.68 | +0.94% | +2.41 | 259.68 | 259.68 | 强烈买入 |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 261.17 | +0.94% | +2.43 | 261.17 | 261.17 | 强烈买入 |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 262.58 | +0.93% | +2.42 | 262.58 | 262.58 | 强烈买入 |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 263.97 | +0.92% | +2.40 | 263.97 | 263.97 | 强烈买入 |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 265.46 | +0.92% | +2.42 | 265.46 | 265.46 | 强烈买入 |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 267.06 | +0.93% | +2.47 | 267.06 | 267.06 | 强烈买入 |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 268.77 | +0.94% | +2.51 | 268.77 | 268.77 | 强烈买入 |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 270.49 | +0.95% | +2.54 | 270.49 | 270.49 | 强烈买入 |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 272.17 | +0.95% | +2.55 | 272.17 | 272.17 | 强烈买入 |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 273.88 | +0.94% | +2.56 | 273.88 | 273.88 | 强烈买入 |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 275.62 | +0.94% | +2.56 | 275.62 | 275.62 | 强烈买入 |