MSCI Italy Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 242.34 | −0.54% | −1.31 | 242.34 | 242.34 | 卖出 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 243.86 | −0.53% | −1.31 | 243.86 | 243.86 | 卖出 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 245.33 | −0.53% | −1.31 | 245.33 | 245.33 | 卖出 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 246.73 | −0.52% | −1.30 | 246.73 | 246.73 | 卖出 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 248.17 | −0.51% | −1.28 | 248.17 | 248.17 | 卖出 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 249.61 | −0.51% | −1.27 | 249.61 | 249.61 | 卖出 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 251.23 | −0.50% | −1.25 | 251.23 | 251.23 | 卖出 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 252.93 | −0.48% | −1.21 | 252.93 | 252.93 | 卖出 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 254.60 | −0.47% | −1.19 | 254.60 | 254.60 | 卖出 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 256.30 | −0.45% | −1.16 | 256.30 | 256.30 | 卖出 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 258.04 | −0.44% | −1.13 | 258.04 | 258.04 | 卖出 |