合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025FMIT Futures (Dec 2025) | 2025-12-22 | 251.37 | −0.23% | −0.59 | 251.37 | 251.37 | 买入 |
| FMITH2026FMIT Futures (Mar 2026) | 2026-03-23 | 252.87 | −0.23% | −0.59 | 252.87 | 252.87 | 买入 |
| FMITM2026FMIT Futures (Jun 2026) | 2026-06-22 | 254.46 | −0.22% | −0.56 | 254.46 | 254.46 | 买入 |
| FMITU2026FMIT Futures (Sep 2026) | 2026-09-21 | 255.93 | −0.22% | −0.56 | 255.93 | 255.93 | 买入 |
| FMITZ2026FMIT Futures (Dec 2026) | 2026-12-21 | 257.42 | −0.21% | −0.55 | 257.42 | 257.42 | 买入 |
| FMITH2027FMIT Futures (Mar 2027) | 2027-03-22 | 258.95 | −0.21% | −0.54 | 258.95 | 258.95 | 买入 |
| FMITM2027FMIT Futures (Jun 2027) | 2027-06-21 | 260.51 | −0.21% | −0.54 | 260.51 | 260.51 | 买入 |
| FMITU2027FMIT Futures (Sep 2027) | 2027-09-20 | 262.30 | −0.19% | −0.50 | 262.30 | 262.30 | 买入 |
| FMITZ2027FMIT Futures (Dec 2027) | 2027-12-20 | 264.14 | −0.17% | −0.46 | 264.14 | 264.14 | 买入 |
| FMITH2028FMIT Futures (Mar 2028) | 2028-03-20 | 265.91 | −0.17% | −0.45 | 265.91 | 265.91 | 买入 |
| FMITM2028FMIT Futures (Jun 2028) | 2028-06-19 | 267.72 | −0.16% | −0.43 | 267.72 | 267.72 | 买入 |
| FMITU2028FMIT Futures (Sep 2028) | 2028-09-18 | 269.57 | −0.16% | −0.42 | 269.57 | 269.57 | 买入 |