合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMITV2025MSCI Italy Index Futures (Oct 2025) | 2025-10-20 | 238.18 | — | — | 238.18 | 238.18 | 中立 |
 FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 242.57 | +1.53% | +3.66 | 242.57 | 242.57 | 中立 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 243.99 | +1.52% | +3.65 | 243.99 | 243.99 | 中立 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 245.33 | +1.50% | +3.63 | 245.33 | 245.33 | 中立 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 246.63 | +1.50% | +3.64 | 246.63 | 246.63 | 中立 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 248.00 | +1.49% | +3.64 | 248.00 | 248.00 | 中立 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 249.31 | +1.49% | +3.66 | 249.31 | 249.31 | 中立 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 250.73 | +1.48% | +3.66 | 250.73 | 250.73 | 中立 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 252.24 | +1.47% | +3.66 | 252.24 | 252.24 | 中立 |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 253.75 | +1.47% | +3.67 | 253.75 | 253.75 | 中立 |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 255.28 | +1.47% | +3.69 | 255.28 | 255.28 | 卖出 |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 256.83 | +1.47% | +3.71 | 256.83 | 256.83 | 卖出 |
| FMITU2028MSCI Italy Index Futures (Sep 2028) | 2028-09-18 | 258.41 | +1.46% | +3.73 | 258.41 | 258.41 | 卖出 |