合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 243.44 | −0.00% | −0.01 | 243.44 | 243.44 | 买入 |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 244.89 | 0.00% | 0.00 | 244.89 | 244.89 | 买入 |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 246.23 | 0.00% | 0.00 | 246.23 | 246.23 | 买入 |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 247.56 | +0.01% | +0.03 | 247.56 | 247.56 | 买入 |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 248.97 | +0.03% | +0.07 | 248.97 | 248.97 | 买入 |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 250.32 | +0.04% | +0.10 | 250.32 | 250.32 | 买入 |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 251.78 | +0.06% | +0.14 | 251.78 | 251.78 | 买入 |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 253.36 | +0.07% | +0.18 | 253.36 | 253.36 | 买入 |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 254.95 | +0.09% | +0.23 | 254.95 | 254.95 | 买入 |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 256.52 | +0.11% | +0.27 | 256.52 | 256.52 | 买入 |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 258.13 | +0.12% | +0.32 | 258.13 | 258.13 | 买入 |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 259.77 | +0.14% | +0.36 | 259.77 | 259.77 | 买入 |