MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURESMSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES

MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FMMRZ2025MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22793.3−0.19%−1.5793.3793.3
买入
FMMRH2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23801.2−0.17%−1.4801.2801.2
买入
FMMRM2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22808.4−0.20%−1.6808.4808.4
买入
FMMRU2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21815.3−0.20%−1.6815.3815.3
买入
FMMRZ2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21822.1−0.19%−1.6822.1822.1
买入
FMMRH2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22828.6−0.20%−1.7828.6828.6
买入
FMMRM2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21835.2−0.23%−1.9835.2835.2
买入
FMMRU2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20841.9−0.24%−2.0841.9841.9
买入
FMMRZ2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20848.8−0.25%−2.1848.8848.8
买入
FMMRH2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20855.9−0.26%−2.2855.9855.9
买入
FMMRM2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19863.1−0.27%−2.3863.1863.1
买入
FMMRU2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18870.3−0.26%−2.3870.3870.3
中立