合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMRZ2025MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 793.3 | −0.19% | −1.5 | 793.3 | 793.3 | 买入 |
| FMMRH2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 801.2 | −0.17% | −1.4 | 801.2 | 801.2 | 买入 |
| FMMRM2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 808.4 | −0.20% | −1.6 | 808.4 | 808.4 | 买入 |
| FMMRU2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 815.3 | −0.20% | −1.6 | 815.3 | 815.3 | 买入 |
| FMMRZ2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 822.1 | −0.19% | −1.6 | 822.1 | 822.1 | 买入 |
| FMMRH2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 828.6 | −0.20% | −1.7 | 828.6 | 828.6 | 买入 |
| FMMRM2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 835.2 | −0.23% | −1.9 | 835.2 | 835.2 | 买入 |
| FMMRU2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 841.9 | −0.24% | −2.0 | 841.9 | 841.9 | 买入 |
| FMMRZ2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 848.8 | −0.25% | −2.1 | 848.8 | 848.8 | 买入 |
| FMMRH2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 855.9 | −0.26% | −2.2 | 855.9 | 855.9 | 买入 |
| FMMRM2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 863.1 | −0.27% | −2.3 | 863.1 | 863.1 | 买入 |
| FMMRU2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 870.3 | −0.26% | −2.3 | 870.3 | 870.3 | 中立 |