合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMRZ2025MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 801.8 | +0.11% | +0.9 | 801.8 | 801.8 | 买入 |
| FMMRH2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 809.8 | +0.12% | +1.0 | 809.8 | 809.8 | 买入 |
| FMMRM2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 817.2 | +0.12% | +1.0 | 817.2 | 817.2 | 买入 |
| FMMRU2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 824.3 | +0.13% | +1.1 | 824.3 | 824.3 | 买入 |
| FMMRZ2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 831.2 | +0.14% | +1.2 | 831.2 | 831.2 | 买入 |
| FMMRH2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 837.9 | +0.16% | +1.3 | 837.9 | 837.9 | 买入 |
| FMMRM2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 844.7 | +0.17% | +1.4 | 844.7 | 844.7 | 买入 |
| FMMRU2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 851.5 | +0.15% | +1.3 | 851.5 | 851.5 | 买入 |
| FMMRZ2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 858.6 | +0.16% | +1.4 | 858.6 | 858.6 | 买入 |
| FMMRH2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 866.0 | +0.17% | +1.5 | 866.0 | 866.0 | 买入 |
| FMMRM2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 873.4 | +0.20% | +1.7 | 873.4 | 873.4 | 买入 |
| FMMRU2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 880.8 | +0.20% | +1.8 | 880.8 | 880.8 | 买入 |