合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMRZ2025MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 800.9 | +0.96% | +7.6 | 800.9 | 800.9 | 强烈买入 |
| FMMRH2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 808.8 | +0.95% | +7.6 | 808.8 | 808.8 | 强烈买入 |
| FMMRM2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 816.2 | +0.96% | +7.8 | 816.2 | 816.2 | 强烈买入 |
| FMMRU2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 823.2 | +0.97% | +7.9 | 823.2 | 823.2 | 强烈买入 |
| FMMRZ2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 830.0 | +0.96% | +7.9 | 830.0 | 830.0 | 强烈买入 |
| FMMRH2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 836.6 | +0.97% | +8.0 | 836.6 | 836.6 | 强烈买入 |
| FMMRM2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 843.3 | +0.97% | +8.1 | 843.3 | 843.3 | 强烈买入 |
| FMMRU2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 850.2 | +0.99% | +8.3 | 850.2 | 850.2 | 强烈买入 |
| FMMRZ2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 857.2 | +0.99% | +8.4 | 857.2 | 857.2 | 强烈买入 |
| FMMRH2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 864.5 | +1.00% | +8.6 | 864.5 | 864.5 | 强烈买入 |
| FMMRM2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 871.7 | +1.00% | +8.6 | 871.7 | 871.7 | 强烈买入 |
| FMMRU2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 879.0 | +1.00% | +8.7 | 879.0 | 879.0 | 强烈买入 |