合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 781.8 | −0.04% | −0.3 | 781.8 | 781.8 | 买入 |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 789.5 | −0.05% | −0.4 | 789.5 | 789.5 | 买入 |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 796.6 | −0.06% | −0.5 | 796.6 | 796.6 | 买入 |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 803.5 | −0.06% | −0.5 | 803.5 | 803.5 | 买入 |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 810.1 | −0.07% | −0.6 | 810.1 | 810.1 | 买入 |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 816.6 | −0.09% | −0.7 | 816.6 | 816.6 | 买入 |
| FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 823.2 | −0.08% | −0.7 | 823.2 | 823.2 | 买入 |
| FMMRU2027MSCI Emerging Markets Energy Index Futures (Sep 2027) | 2027-09-20 | 829.8 | −0.10% | −0.8 | 829.8 | 829.8 | 买入 |
| FMMRZ2027MSCI Emerging Markets Energy Index Futures (Dec 2027) | 2027-12-20 | 836.7 | −0.10% | −0.8 | 836.7 | 836.7 | 买入 |
| FMMRH2028MSCI Emerging Markets Energy Index Futures (Mar 2028) | 2028-03-20 | 843.8 | −0.11% | −0.9 | 843.8 | 843.8 | 买入 |
| FMMRM2028MSCI Emerging Markets Energy Index Futures (Jun 2028) | 2028-06-19 | 850.9 | −0.12% | −1.0 | 850.9 | 850.9 | 买入 |
| FMMRU2028MSCI Emerging Markets Energy Index Futures (Sep 2028) | 2028-09-18 | 858.0 | −0.12% | −1.0 | 858.0 | 858.0 | 买入 |