合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 447.70 | +0.01% | +0.03 | 447.70 | 447.70 | 买入 |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 450.24 | −0.03% | −0.13 | 450.24 | 450.24 | 买入 |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 452.92 | −0.06% | −0.28 | 452.92 | 452.92 | 买入 |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 455.45 | −0.09% | −0.41 | 455.45 | 455.45 | 买入 |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 458.01 | −0.12% | −0.56 | 458.01 | 458.01 | 买入 |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 460.71 | −0.15% | −0.69 | 460.71 | 460.71 | 买入 |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 463.48 | −0.18% | −0.81 | 463.48 | 463.48 | 买入 |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 466.60 | −0.20% | −0.96 | 466.60 | 466.60 | 买入 |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 469.85 | −0.23% | −1.10 | 469.85 | 469.85 | 买入 |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 472.98 | −0.26% | −1.25 | 472.98 | 472.98 | 买入 |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 476.19 | −0.29% | −1.40 | 476.19 | 476.19 | 买入 |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 479.49 | −0.32% | −1.56 | 479.49 | 479.49 | 买入 |