合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 451.76 | +0.91% | +4.07 | 451.76 | 451.76 | 强烈买入 |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 454.46 | +0.94% | +4.22 | 454.46 | 454.46 | 强烈买入 |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 457.23 | +0.95% | +4.31 | 457.23 | 457.23 | 强烈买入 |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 459.79 | +0.95% | +4.34 | 459.79 | 459.79 | 强烈买入 |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 462.34 | +0.94% | +4.32 | 462.34 | 462.34 | 强烈买入 |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 465.08 | +0.95% | +4.37 | 465.08 | 465.08 | 强烈买入 |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 467.87 | +0.95% | +4.40 | 467.87 | 467.87 | 强烈买入 |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 471.06 | +0.96% | +4.46 | 471.06 | 471.06 | 强烈买入 |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 474.38 | +0.96% | +4.53 | 474.38 | 474.38 | 强烈买入 |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 477.57 | +0.97% | +4.59 | 477.57 | 477.57 | 强烈买入 |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 480.85 | +0.98% | +4.66 | 480.85 | 480.85 | 强烈买入 |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 484.21 | +0.99% | +4.73 | 484.21 | 484.21 | 强烈买入 |